The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 12.00 Var % (+/-) +0.00% ( 0.00)
High 12.75 Low 11.50
Volume 39 Last close 12.00 on 12-Dec-2019
Bid 11.50 Offer 12.50
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 21:59:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:02:42 12-Dec-2019 11.50 GBX 39 4.49 Off-book AIMX
14:56:33 10-Dec-2019 11.50 GBX 3,000 345.00 Off-book N AIMX
11:27:35 10-Dec-2019 12.00 GBX 71,078 8,529.36 Off-book N AIMX
08:02:10 10-Dec-2019 12.05 GBX 331 39.89 Off-book N AIMX
08:02:05 10-Dec-2019 11.50 GBX 133 15.29 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   54.74 43.84 17.27 17.96 15.02
Pre-Tax ($ m)   -8.86 -31.12 -6.75 -4.38 -6.65
EPS  -114.00¢ -417.00¢ -105.00¢ -57.00¢ -122.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address International House, 24 Holborn Viaduct, London, EC1A 2BN, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 3.40
Admission date 21 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 3.40
*The market capitalisation of the security reflects data from previous trading day.

HYDRODEC share price (HYR)