The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 239.80 Var % (+/-) +0.21% (Up +0.50)
High 242.60 Low 238.30
Volume 5,034,006 Last close 239.80 on 21-Aug-2019
Bid 239.90 Offer 240.10
Trading status Market Close Special conditions XD
As at 21-Aug-2019 20:14:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:55:05 21-Aug-2019 239.80 GBX 260,094 623,705.41 Off-book TNCP XOFF
17:13:25 21-Aug-2019 239.80 GBX 20,988 50,329.22 Off-book TNCP XOFF
17:16:53 21-Aug-2019 239.80 GBX 19 45.56 Off-book TNCP XOFF
17:43:30 21-Aug-2019 241.45 GBX 124,299 300,114.96 Off-book TNCP XOFF
17:42:42 21-Aug-2019 240.12 GBX 135,795 326,070.95 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   16588.00 8892.00 18729.00 16980.00 2131.00
Pre-Tax (£ m)   636.00 506.00 726.00 919.00 -917.00
EPS  21.10p 69.40p 18.70p 29.80p 29.10p
PE  27.35 21.44 13.76 14.46 n/a
PEG  3.85 0.09 -0.19 0.24 n/a
EPS Growth  7.11% 228.91% -73.13% 59.79% -2.35%
Dividend Cover  0.93 0.74 0.94 1.40 -1.36
Dividend Yield  3.94% 6.34% 7.70% 4.94% 8.41%


Company Information
Company website http://www.standardlife...
Company address 1 George Street, Edinburgh, EH2 2LL, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 5,764.79
Admission date 10 Jul 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 5,764.79
*The market capitalisation of the security reflects data from previous trading day.

STD LIFE ABER share price (SLA)