The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 287.70 Var % (+/-) -0.93% (Down -2.70)
High 291.50 Low 286.80
Volume 3,477,997 Last close 290.40 on 21-Jun-2019
Bid 287.70 Offer 287.80
Trading status Regular Trading Special conditions NONE
As at 24-Jun-2019 13:23:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:21:56 24-Jun-2019 287.70 GBX 624 1,795.25 AT ALGO XLON
13:21:56 24-Jun-2019 287.70 GBX 1,000 2,877.00 AT ALGO XLON
13:21:56 24-Jun-2019 287.70 GBX 909 2,615.19 AT ALGO XLON
13:21:56 24-Jun-2019 287.70 GBX 1,000 2,877.00 AT ALGO XLON
13:21:56 24-Jun-2019 287.70 GBX 1,000 2,877.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   16588.00 8892.00 18729.00 16980.00 2131.00
Pre-Tax (£ m)   636.00 506.00 726.00 919.00 -917.00
EPS  21.10p 69.40p 18.70p 29.80p 29.10p
PE  27.35 21.44 13.76 14.46 n/a
PEG  3.85 0.09 -0.19 0.24 n/a
EPS Growth  7.11% 228.91% -73.13% 59.79% -2.35%
Dividend Cover  0.93 0.74 0.94 1.40 -1.36
Dividend Yield  3.94% 6.34% 7.70% 4.94% 8.41%


Company Information
Company website http://www.standardlife...
Company address 1 George Street, Edinburgh, EH2 2LL, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 7,022.72
Admission date 22 Oct 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 7,022.72
*The market capitalisation of the security reflects data from previous trading day.

STD LIFE ABER share price (SLA)