The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 127.60 Var % (+/-) -1.39% (Down -1.80)
High 129.60 Low 126.80
Volume 73,127 Last close 127.60 on 18-Oct-2019
Bid 127.40 Offer 128.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 03:07:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:54:17 18-Oct-2019 127.67 GBX 1,875 2,393.79 Off-book TNCP XOFF
16:53:46 18-Oct-2019 128.86 GBX 66 85.05 Off-book TNCP XOFF
16:35:10 18-Oct-2019 127.60 GBX 48,527 61,920.45 UT XLON
16:29:59 18-Oct-2019 127.40 GBX 63 80.26 AT ALGO XLON
16:29:59 18-Oct-2019 128.00 GBX 31 39.68 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-14 26-Dec-15 31-Dec-16 30-Dec-17 29-Dec-18
Revenue (£ m)   1633.50 1674.50 1763.60 1814.80 1855.20
Pre-Tax (£ m)   11.50 46.40 62.40 38.40 77.50
EPS  2.08p 8.64p 8.88p 5.80p 11.60p
PE  n/a n/a n/a 33.23 11.40
PEG  n/a n/a n/a -0.97 0.11
EPS Growth  n/a 316.53% 2.22% -34.33% 100.00%
Dividend Cover  n/a n/a n/a n/a 1.93
Dividend Yield  n/a n/a n/a n/a 4.54%


Company Information
Company website
Company address Fitzroy Place, 8 Mortimer Street, London, W1T 3JJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 749.78
Admission date 03 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 749.78
*The market capitalisation of the security reflects data from previous trading day.

BAKKAVOR share price (BAKK)