The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.50 Var % (+/-) +0.00% ( 0.00)
High 18.50 Low 18.25
Volume - Last close 18.50 on 24-May-2019
Bid 18.00 Offer 19.00
Trading status Market Close Special conditions NONE
As at 25-May-2019 15:05:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:14:22 22-May-2019 18.00 GBX 15,000 2,700.00 Off-book N XLON
10:15:07 20-May-2019 18.19 GBX 16,377 2,978.98 Off-book N XLON
14:21:44 01-May-2019 18.25 GBX 752 137.24 Off-book N XLON
15:19:27 03-Apr-2019 18.50 GBX 29,549 5,466.56 Off-book N XLON
12:22:58 03-Apr-2019 18.00 GBX 10,000 1,800.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.tridentresou...
Company address 30 Percy Street, London, W1T 2DB, United Kingdom
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 4.07
Admission date 28 Sep 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 5,000
Security market cap, £m 4.07
*The market capitalisation of the security reflects data from previous trading day.

TRIDENT RESOUR. share price (TRR)