The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPD XPEDIATOR PLC ORD 5P



Price (GBX) 53.50 Var % (+/-) +3.88% (Up +2.00)
High 53.50 Low 51.00
Volume 86,679 Last close 51.50 on 26-Jun-2019
Bid 53.00 Offer 54.00
Trading status Regular Trading Special conditions XD
As at 27-Jun-2019 14:10:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:51:29 27-Jun-2019 53.15 GBX 7,500 3,986.25 Off-book AIMX
13:05:40 27-Jun-2019 54.00 GBX 9,248 4,993.92 Off-book AIMX
12:25:35 27-Jun-2019 54.00 GBX 10,000 5,400.00 Off-book AIMX
12:17:44 27-Jun-2019 53.95 GBX 9,267 4,999.55 Off-book AIMX
12:17:00 27-Jun-2019 53.88 GBX 5,000 2,694.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   46.05 50.09 72.76 116.30 179.17
Pre-Tax (£ m)   1.57 3.30 1.47 2.44 5.69
EPS  5250.00p 1328.00p 324.00p 1.64p 3.53p
PE  n/a n/a n/a 23.63 12.18
PEG  n/a n/a n/a -0.24 0.11
EPS Growth  n/a -74.70% -75.67% -99.49% 115.24%
Dividend Cover  n/a n/a n/a 1.66 2.80
Dividend Yield  n/a n/a n/a 2.55% 2.93%


Company Information
Company website http://www.xpediator.co...
Company address 700 Avenue West, Skyline 120, Great Notley, Braintree, CM77 7AA, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 70.04
Admission date 11 Aug 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BF6P5V92
SEDOL BF6P5V9
Exchange market size 3,000
Security market cap, £m 70.04
*The market capitalisation of the security reflects data from previous trading day.


XPEDIATOR PLC share price (XPD)