The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 220.50 Var % (+/-) +0.23% (Up +0.50)
High 222.50 Low 217.50
Volume 26,922 Last close 220.00 on 17-Feb-2020
Bid 220.00 Offer 220.50
Trading status Regular Trading Special conditions XD
As at 18-Feb-2020 09:55:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:38:43 18-Feb-2020 220.50 GBX 203 447.62 AT ALGO XLON
09:38:43 18-Feb-2020 220.50 GBX 873 1,924.96 AT ALGO XLON
09:38:43 18-Feb-2020 220.50 GBX 382 842.31 AT ALGO XLON
09:32:10 18-Feb-2020 220.00 GBX 107 235.40 AT ALGO XLON
09:32:06 18-Feb-2020 220.00 GBX 1,000 2,200.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 30-Sep-18
Revenue (€ m)   292.68 262.65 260.97 274.60 193.77
Pre-Tax (€ m)   49.04 31.45 39.17 27.31 26.53
EPS  18.00c 10.00c 14.00c 6.00c 9.71c
PE  15.64 18.97 15.11 49.86 22.93
PEG  0.06 -0.43 0.38 -0.87 0.20
EPS Growth  260.00% -44.44% 39.62% -57.03% 116.37%
Dividend Cover  4.80 1.72 0.71 0.74 1.14
Dividend Yield  1.33% 3.06% 9.28% 2.71% 3.82%

Company Information
Company website http://www.stockspirits...
Company address Solar House, Mercury Park, WOOBURN GREEN, High Wycombe, HP10 0HH, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Distillers and Vintners
Company market cap, £m* 440.00
Admission date 25 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 440.00
*The market capitalisation of the security reflects data from previous trading day.

STOCK SPIRIT share price (STCK)