The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STCK STOCK SPIRITS GROUP PLC ORD 10P



Price (GBX) 230.50 Var % (+/-) +0.22% (Up +0.50)
High 233.00 Low 224.50
Volume 80,436 Last close 230.50 on 20-Jul-2018
Bid 230.50 Offer 231.50
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 20:44:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:55 231.24 GBX 1,813 4,192.34 Off-book SINT
17:15:27 230.50 GBX 25,066 57,777.13 Off-book SINT
17:07:05 230.50 GBX 25,066 57,777.13 Off-book XOFF
17:04:23 232.00 GBX 1,000 2,320.04 Off-book XOFF
16:56:06 231.46 GBX 376 870.30 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   292.44 340.54 292.68 262.65 260.97
Pre-Tax (€ m)   29.01 -8.68 49.04 31.45 39.17
EPS  20.00c 5.00c 18.00c 10.00c 14.00c
PE  n/a 67.20 15.64 18.97 15.11
PEG  n/a -0.90 0.06 -0.43 0.38
EPS Growth  n/a -75.00% 260.00% -44.44% 39.62%
Dividend Cover  n/a n/a 4.80 1.72 0.71
Dividend Yield  n/a n/a 1.33% 3.06% 9.28%

Market

Company Information
Company website http://www.stockspirits...
Company address Solar House, Mercury Park, WOOBURN GREEN, High Wycombe, HP10 0HH, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Distillers & Vintners
Company market cap, £m* 460.00
Admission date 25 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BF5SDZ96
SEDOL BF5SDZ9
Exchange market size 1,500
Security market cap, £m 460.00
*The market capitalisation of the security reflects data from previous trading day.


STOCK SPIRIT share price (STCK)