The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P



Price (GBX) 842.60 Var % (+/-) -4.70% (Down -41.60)
High 868.40 Low 840.40
Volume 2,991,009 Last close 842.60 on 28-Feb-2020
Bid 842.40 Offer 843.60
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 04:43:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:34:56 28-Feb-2020 851.91 GBX 24,212 206,264.93 Off-book TNCP XOFF
18:31:00 28-Feb-2020 860.00 GBX 1 8.60 Off-book TNCP XOFF
18:01:39 28-Feb-2020 842.67 GBX 386 3,252.69 Off-book TNCP XOFF
18:04:09 28-Feb-2020 842.53 GBX 385 3,243.75 Off-book TNCP XOFF
17:54:53 28-Feb-2020 842.60 GBX 17 143.24 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   80.80 117.20 109.50 386.50 112.40
Pre-Tax (£ m)   422.70 488.30 -83.00 35.50 46.10
EPS  181.09p 198.55p -49.82p 21.50p 17.90p
PE  4.48 3.67 n/a 30.97 41.70
PEG  0.22 0.39 n/a n/a -2.49
EPS Growth  20.19% 9.34% n/a n/a -16.74%
Dividend Cover  17.35 18.61 -4.25 0.49 1.47
Dividend Yield  1.29% 1.47% 1.80% 6.52% 1.63%


Company Information
Company website http://www.gpe.co.uk
Company address 33 Cavendish Square, London, W1G 0PW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* N/A
Admission date 01 May 1959
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BF5H9P87
SEDOL BF5H9P8
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


GR.PORTLAND share price (GPOR)