The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 198.00 Var % (+/-) +0.43% (Up +0.84)
High 199.40 Low 197.00
Volume 603,930 Last close 198.00 on 26-Mar-2019
Bid 198.28 Offer 199.22
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 23:05:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:20 26-Mar-2019 198.03 GBX 8,000 15,842.64 Off-book LRGS XLON
15:42:51 26-Mar-2019 198.70 GBX 10,000 19,870.00 Off-book LRGS XLON
15:40:01 26-Mar-2019 198.26 GBX 8,200 16,257.16 Off-book LRGS XLON
16:25:24 26-Mar-2019 198.20 GBX 3,500 6,937.00 Off-book LRGS XLON
16:24:04 26-Mar-2019 198.16 GBX 3,500 6,935.43 Off-book LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   389.29 92.00 234.21 101.59 433.12
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  376.98p 73.71p 221.93p 88.13p 492.98p
PE  4.11 20.32 7.78 19.91 4.36
PEG  0.14 -0.25 0.04 -0.33 0.01
EPS Growth  28.83% -80.45% 201.09% -60.40% 460.91%
Dividend Cover  9.42 1.80 5.16 1.92 9.30
Dividend Yield  2.58% 2.74% 2.49% 2.62% 2.47%


Company Information
Company website http://www.mercantileit...
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,562.48
Admission date 03 Jul 1952
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 5,000
Security market cap, £m 1,562.48
*The market capitalisation of the security reflects data from previous trading day.

MERCANTILE INV. share price (MRC)