The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.00 Var % (+/-) +0.00% ( 0.00)
High 5.05 Low 4.95
Volume - Last close 5.00 on 22-Jan-2020
Bid 4.80 Offer 5.20
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2020 08:01:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:33:17 22-Jan-2020 5.10 GBX 50,000 2,550.00 Off-book N AIMX
16:29:27 22-Jan-2020 5.15 GBX 1,768 91.05 Off-book N AIMX
15:28:51 22-Jan-2020 0.05 GBP 174,500 8,725.00 Off-book N XOFF
15:27:49 22-Jan-2020 4.95 GBX 175,000 8,662.50 Off-book AMND N AIMX
15:22:41 22-Jan-2020 4.86 GBX 100,000 4,860.10 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.blockenergy....
Company address 3 St Michaels Alley, London, EC3V 9DS, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 19.72
Admission date 11 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 75,000
Security market cap, £m 19.72
*The market capitalisation of the security reflects data from previous trading day.

BLOCK ENERGY P. share price (BLOE)