The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Block Energy Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 3.15 Var % (+/-) +3.28% (Up +0.10)
High 3.15 Low 3.05
Volume 1,039,640 Last close 3.05 on 14-Dec-2018
Bid 3.00 Offer 3.30
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 13:25:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:22:59 17-Dec-2018 3.10 GBX 9,656 299.63 Off-book AIMX
10:52:06 17-Dec-2018 3.23 GBX 55,660 1,800.04 Off-book AIMX
09:33:00 17-Dec-2018 3.12 GBX 82,285 2,571.41 Off-book AIMX
09:25:20 17-Dec-2018 3.12 GBX 15,624 488.25 Off-book AIMX
09:17:56 17-Dec-2018 3.20 GBX 90,000 2,880.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.blockenergy....
Company address 3 St Michaels Alley, London, EC3V 9DS, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 7.90
Admission date 11 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 25,000
Security market cap, £m 7.90
*The market capitalisation of the security reflects data from previous trading day.

BLOCK ENERGY P. share price (BLOE)