The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 183.50 Var % (+/-) +0.55% (Up +1.00)
High 184.00 Low 180.00
Volume 29,181 Last close 183.50 on 20-Jul-2018
Bid 180.00 Offer 187.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 05:59:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:16  20-Jul-18 179.99 GBX 510 917.96 Off-book SINT
16:36:08  20-Jul-18 180.00 GBX 24 43.20 Off-book AIMX
16:27:08  20-Jul-18 187.00 GBX 805 1,505.35 Off-book AIMX
16:15:45  20-Jul-18 180.00 GBX 8,000 14,400.00 Off-book AIMX LRGS
15:34:44  20-Jul-18 187.00 GBX 400 748.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website http://https://uk.themi...
Company address 160 Kensington High Street, London, W8 7RG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 181.34
Admission date 28 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 181.34
*The market capitalisation of the security reflects data from previous trading day.

MIND GYM PLC share price (MIND)