The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 154.50 Var % (+/-) -4.33% (Down -7.00)
High 163.00 Low 152.00
Volume 27,483 Last close 154.50 on 16-Nov-2018
Bid 153.00 Offer 156.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 23:01:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:47:40 16-Nov-2018 153.00 GBX 10,000 15,300.00 Off-book LRGS AIMX
14:41:46 16-Nov-2018 153.00 GBX 1,185 1,813.05 Off-book AIMX
14:38:50 16-Nov-2018 153.00 GBX 756 1,156.68 Off-book AIMX
12:24:14 16-Nov-2018 155.00 GBX 12,000 18,600.00 Off-book PRIC LRGS AIMX
13:39:53 16-Nov-2018 153.00 GBX 1,500 2,295.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://https://uk.themi...
Company address 160 Kensington High Street, London, W8 7RG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 160.68
Admission date 28 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 160.68
*The market capitalisation of the security reflects data from previous trading day.

MIND GYM PLC share price (MIND)