The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MIND MIND GYM PLC ORD 0.001P



Price (GBX) 125.00 Var % (+/-) +0.00% ( 0.00)
High 127.50 Low 125.00
Volume 13,817 Last close 125.00 on 24-May-2019
Bid 123.00 Offer 127.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 17:06:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:21:42 24-May-2019 123.00 GBX 1,338 1,645.74 Off-book AIMX
10:21:31 24-May-2019 123.00 GBX 7,000 8,610.00 Off-book AIMX
10:18:47 24-May-2019 123.00 GBX 559 687.57 Off-book AIMX
10:08:45 24-May-2019 125.00 GBX 4,920 6,150.00 Off-book AIMX
12:48:27 23-May-2019 123.00 GBX 1,000 1,230.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Market

Company Information
Company website http://https://uk.themi...
Company address 160 Kensington High Street, London, W8 7RG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 124.37
Admission date 28 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BF3SQB83
SEDOL BF3SQB8
Exchange market size 2,000
Security market cap, £m 124.37
*The market capitalisation of the security reflects data from previous trading day.


MIND GYM PLC share price (MIND)