The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.88 Var % (+/-) +0.00% ( 0.00)
High 16.12 Low 15.88
Volume 24,998 Last close 15.88 on 19-Oct-2018
Bid 15.25 Offer 16.50
Trading status Market Close Special conditions NONE
As at 22-Oct-2018 01:21:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:29 19-Oct-2018 16.20 GBX 14,999 2,429.84 UT AIMX
08:00:17 19-Oct-2018 16.10 GBX 9,999 1,609.84 UT AIMX
15:31:24 18-Oct-2018 15.36 GBX 5,000 768.25 Off-book N AIMX
14:58:28 18-Oct-2018 15.50 GBX 25,000 3,875.00 Off-book N AIMX
17:13:25 16-Oct-2018 15.88 GBX 10,000 1,587.50 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 12.45
Admission date 29 Mar 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 15,000
Security market cap, £m 12.45
*The market capitalisation of the security reflects data from previous trading day.

POLAREAN IMAG. share price (POLX)