The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 107.50 Var % (+/-) +0.00% ( 0.00)
High 108.00 Low 107.50
Volume 239,434 Last close 107.50 on 21-Feb-2020
Bid 107.00 Offer 108.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 09:05:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:42 21-Feb-2020 107.00 GBX 50,000 53,500.00 Off-book LRGS XLON
16:28:27 21-Feb-2020 107.35 GBX 4,634 4,974.55 Off-book XLON
16:23:53 21-Feb-2020 107.10 GBX 1,630 1,745.73 Off-book XLON
16:19:51 21-Feb-2020 107.35 GBX 2,782 2,986.48 Off-book XLON
16:15:34 21-Feb-2020 107.31 GBX 11,250 12,071.81 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-18 30-Jun-19
Revenue (£ m)   8.94 17.23
Pre-Tax (£ m)   0.85 10.61
EPS  0.50p 5.30p
PE  205.00 19.81
PEG  n/a 0.02
EPS Growth  n/a 1047.12%
Dividend Cover  0.09 0.95
Dividend Yield  5.37% 5.33%


Company Information
Company website http://www.supermarketi...
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 363.21
Admission date 21 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 363.21
*The market capitalisation of the security reflects data from previous trading day.