The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 103.00 Var % (+/-) +0.00% ( 0.00)
High 103.50 Low 103.00
Volume - Last close 103.00 on 21-Oct-2019
Bid 102.00 Offer 104.00
Trading status Regular Trading Special conditions XD
As at 22-Oct-2019 08:20:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:06 21-Oct-2019 1.04 GBP 10,255 10,665.20 Off-book N TNCP XOFF
15:00:51 21-Oct-2019 103.00 GBX 1,441 1,484.23 Off-book N XLON
15:00:47 21-Oct-2019 103.00 GBX 1,441 1,484.23 Off-book N XLON
14:54:44 21-Oct-2019 103.00 GBX 8,550 8,806.50 Off-book N XLON
14:40:54 21-Oct-2019 104.00 GBX 39,298 40,869.92 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-18 30-Jun-19
Revenue (£ m)   8.94 17.23
Pre-Tax (£ m)   0.85 10.61
EPS  0.50p 5.30p
PE  205.00 19.81
PEG  n/a 0.02
EPS Growth  n/a 1047.12%
Dividend Cover  0.09 0.95
Dividend Yield  5.37% 5.33%


Company Information
Company website http://www.supermarketi...
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 348.01
Admission date 21 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 348.01
*The market capitalisation of the security reflects data from previous trading day.