The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 63.00 Var % (+/-) -0.79% (Down -0.50)
High 63.50 Low 62.00
Volume 14,077 Last close 63.00 on 22-May-2020
Bid 62.00 Offer 64.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 01:40:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:11:47 22-May-2020 64.00 GBX 3,500 2,240.00 Off-book AIMX
15:12:47 22-May-2020 64.00 GBX 5,000 3,200.00 Off-book AIMX
15:11:16 22-May-2020 64.00 GBX 250 160.00 Off-book AIMX
14:02:46 22-May-2020 64.00 GBX 2,156 1,379.84 Off-book AIMX
13:54:53 22-May-2020 62.48 GBX 2,512 1,569.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   11.13 16.35 21.03 30.24 42.00
Pre-Tax (£ m)   0.53 0.43 0.66 0.16 -0.27
EPS  465.44p 365.55p 547.22p 0.10p -0.55p
PE  n/a n/a n/a 980.00 n/a
PEG  n/a n/a n/a -9.80 n/a
EPS Growth  n/a -21.46% 49.29% -99.98% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.anglingdirec...
Company address 2D Wendover Road, Rackheath Industrial Estate, Norwich, NR13 6LH, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 41.03
Admission date 13 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 41.03
*The market capitalisation of the security reflects data from previous trading day.

ANGLING DIRECT share price (ANG)