The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 270.00 Var % (+/-) +0.00% ( 0.00)
High 273.00 Low 270.00
Volume 14,090 Last close 270.00 on 14-Aug-2018
Bid 268.00 Offer 272.00
Trading status Market Close Special conditions XD
As at 15-Aug-2018 00:25:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:20  14-Aug-18 267.97 GBX 347 929.87 Off-book SINT TNCP
12:47:59  14-Aug-18 268.11 GBX 500 1,340.55 Off-book AIMX
11:23:27  14-Aug-18 268.00 GBX 1,740 4,663.20 Off-book AIMX
11:07:56  14-Aug-18 268.22 GBX 373 1,000.46 Off-book AIMX
11:04:04  14-Aug-18 268.22 GBX 1,500 4,023.30 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   30.40 36.35 43.56
Pre-Tax (£ m)   1.62 -0.77 -0.73
EPS  1211.00p -3077.00p -2492.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address 60 Gresham Street, London, EC2V 7BB, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 274.01
Admission date 11 Oct 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 274.01
*The market capitalisation of the security reflects data from previous trading day.

ALPHA FIN. MKTS share price (AFM)