The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MERL MERLIN ENTERTAINMENTS PLC ORD 1P



Price (GBX) 452.00 Var % (+/-) +0.00% ( 0.00)
High 452.40 Low 451.80
Volume 6,337,630 Last close 452.00 on 13-Sep-2019
Bid 451.90 Offer 452.00
Trading status Market Close Special conditions Bid situation
As at 16-Sep-2019 02:01:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:30:15 13-Sep-2019 451.86 GBX 2,200,000 9,941,008.00 Off-book TNCP SINT
17:52:40 13-Sep-2019 452.12 GBX 143,265 647,728.29 Off-book TNCP XOFF
17:43:42 13-Sep-2019 452.04 GBX 1,886 8,525.47 Off-book TNCP XOFF
17:15:01 13-Sep-2019 452.02 GBX 23 103.96 Off-book TNCP XOFF
16:52:15 13-Sep-2019 452.27 GBX 27,400 123,921.98 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-14 26-Dec-15 31-Dec-16 30-Dec-17 29-Dec-18
Revenue (£ m)   1249.00 1278.00 1457.00 1594.00 1688.00
Pre-Tax (£ m)   226.00 237.00 277.00 271.00 285.00
EPS  16.00p 16.80p 20.80p 20.50p 22.50p
PE  24.69 26.79 21.57 17.57 14.04
PEG  4.14 5.36 1.00 38.78 1.44
EPS Growth  5.96% 5.00% 21.47% 0.45% 9.76%
Dividend Cover  2.58 2.58 2.93 2.77 2.81
Dividend Yield  1.57% 1.44% 1.58% 2.05% 2.53%


Company Information
Company website http://www.merlinentert...
Company address Link House, 25 West Street, Poole, BH15 1LD, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 4,628.81
Admission date 13 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BDZT6P94
SEDOL BDZT6P9
Exchange market size 5,000
Security market cap, £m 4,628.81
*The market capitalisation of the security reflects data from previous trading day.


MERLIN share price (MERL)