The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 222.00 Var % (+/-) +5.01% (Up +10.60)
High 231.00 Low 206.00
Volume 21,576,862 Last close 222.00 on 22-May-2019
Bid 222.30 Offer 222.80
Trading status Closing Price Crossing Special conditions NONE
As at 22-May-2019 16:38:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:37:31 22-May-2019 222.00 GBX 43,736 97,093.92 Off-book SINT
16:35:08 22-May-2019 222.00 GBX 4,233,753 9,398,931.66 UT XLON
16:34:55 22-May-2019 223.66 GBX 93,075 208,171.55 Off-book NPFT XLON
16:34:55 22-May-2019 223.66 GBX 93,075 208,171.55 Off-book NPFT XLON
16:34:55 22-May-2019 222.77 GBX 93,075 207,343.18 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-14 29-Mar-15 27-Mar-16 26-Mar-17 25-Mar-18
Revenue (£ m)   9456.00 9328.00 9251.00 9776.00 10172.00
Pre-Tax (£ m)   1666.00 400.00 267.00 335.00 212.00
EPS  127.70p 32.50p 24.10p 27.50p 25.90p
PE  4.42 13.60 22.08 15.28 20.43
PEG  n/a -0.18 -0.85 1.08 -3.51
EPS Growth  n/a -74.55% -25.85% 14.11% -5.82%
Dividend Cover  n/a 1.84 1.17 1.44 1.25
Dividend Yield  n/a 3.99% 3.86% 4.55% 3.90%

Company Information
Company website http://www.royalmailgro...
Company address 100 Victoria Embankment, London, EC4Y 0HQ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Delivery Services
Company market cap, £m* 2,114.00
Admission date 15 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 2,114.00
*The market capitalisation of the security reflects data from previous trading day.

ROYAL MAIL share price (RMG)