The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 199.80 Var % (+/-) +3.66% (Up +7.05)
High 199.80 Low 194.40
Volume 8,389,580 Last close 199.80 on 19-Aug-2019
Bid 199.30 Offer 199.50
Trading status Market Close Special conditions XD
As at 19-Aug-2019 20:17:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:20 19-Aug-2019 199.80 GBX 4,152 8,295.70 Off-book TNCP XOFF
17:52:19 19-Aug-2019 196.93 GBX 15,050 29,638.12 Off-book TNCP XOFF
17:13:47 19-Aug-2019 194.70 GBX 130 253.11 Off-book TNCP XOFF
17:04:05 19-Aug-2019 199.81 GBX 19,753 39,468.27 Off-book TNCP XOFF
16:47:20 19-Aug-2019 198.53 GBX 437 867.58 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-14 29-Mar-15 27-Mar-16 26-Mar-17 25-Mar-18
Revenue (£ m)   9456.00 9328.00 9251.00 9776.00 10172.00
Pre-Tax (£ m)   1666.00 400.00 267.00 335.00 212.00
EPS  127.70p 32.50p 24.10p 27.50p 25.90p
PE  4.42 13.60 22.08 15.28 20.43
PEG  n/a -0.18 -0.85 1.08 -3.51
EPS Growth  n/a -74.55% -25.85% 14.11% -5.82%
Dividend Cover  n/a 1.84 1.17 1.44 1.25
Dividend Yield  n/a 3.99% 3.86% 4.55% 3.90%

Company Information
Company website http://www.royalmailgro...
Company address 100 Victoria Embankment, London, EC4Y 0HQ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Delivery Services
Company market cap, £m* 1,927.50
Admission date 15 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,927.50
*The market capitalisation of the security reflects data from previous trading day.

ROYAL MAIL share price (RMG)