The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RMG ROYAL MAIL PLC ORD 1P



Price (GBX) 468.70 Var % (+/-) +0.93% (Up +4.30)
High 469.50 Low 463.70
Volume 2,017,777 Last close 468.70 on 20-Aug-2018
Bid 468.70 Offer 468.90
Trading status Market Close Special conditions XD
As at 20-Aug-2018 17:49:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:37 466.76 GBX 15,517 72,427.61 Off-book SINT TNCP
17:42:46 467.83 GBX 13,386 62,623.19 Off-book SINT TNCP
17:38:38 467.77 GBX 1,297 6,067.03 Off-book SINT TNCP
17:28:15 466.57 GBX 4,209 19,637.93 Off-book SINT TNCP
17:22:31 466.96 GBX 10,586 49,431.96 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-14 29-Mar-15 27-Mar-16 26-Mar-17 25-Mar-18
Revenue (£ m)   9456.00 9328.00 9251.00 9776.00 10172.00
Pre-Tax (£ m)   1666.00 400.00 267.00 335.00 212.00
EPS  127.70p 32.50p 24.10p 27.50p 25.90p
PE  4.42 13.60 22.08 15.28 20.43
PEG  n/a -0.18 -0.85 1.08 -3.51
EPS Growth  n/a -74.55% -25.85% 14.11% -5.82%
Dividend Cover  n/a 1.84 1.17 1.44 1.25
Dividend Yield  n/a 3.99% 3.86% 4.55% 3.90%


Company Information
Company website http://www.royalmailgro...
Company address 100 Victoria Embankment, London, EC4Y 0HQ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Delivery Services
Company market cap, £m* 4,644.00
Admission date 15 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BDVZYZ77
SEDOL BDVZYZ7
Exchange market size 500
Security market cap, £m 4,644.00
*The market capitalisation of the security reflects data from previous trading day.


ROYAL MAIL share price (RMG)