The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NG. NATIONAL GRID PLC ORD 12 204/473P



Price (GBX) 833.40 Var % (+/-) +1.82% (Up +14.90)
High 838.50 Low 820.30
Volume 23,271,335 Last close 833.40 on 14-Jun-2019
Bid 834.50 Offer 834.70
Trading status Market Close Special conditions XD
As at 16-Jun-2019 08:43:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:23 14-Jun-2019 833.40 GBX 7,005 58,379.67 Off-book TNCP XOFF
16:49:01 14-Jun-2019 831.68 GBX 26,551 220,818.56 Off-book TNCP XOFF
17:18:57 14-Jun-2019 833.40 GBX 37,500 312,525.00 Off-book SINT
17:18:57 14-Jun-2019 833.40 GBX 37,500 312,525.00 Off-book TNCP XOFF
17:27:19 14-Jun-2019 833.40 GBX 73,903 615,907.60 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   14809.00 15201.00 15115.00 15035.00 15250.00
Pre-Tax (£ m)   2720.00 2582.00 2973.00 2121.00 2748.00
EPS  66.40p 53.60p 69.00p 207.10p 102.60p
PE  12.38 16.13 14.31 21.07 7.73
PEG  2.04 -0.84 0.50 0.10 -0.15
EPS Growth  6.07% -19.28% 28.38% 200.97% -50.46%
Dividend Cover  1.58 1.25 1.59 1.09 0.80
Dividend Yield  5.11% 4.96% 4.39% 4.37% 16.08%

Market

Company Information
Company website http://www.nationalgrid...
Company address Grand Buildings 1-3 Strand, London, WC2N 5EH, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Multiutilities
Company market cap, £m* 27,927.09
Admission date 31 Jan 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BDR05C01
SEDOL BDR05C0
Exchange market size 2,000
Security market cap, £m 27,927.09
*The market capitalisation of the security reflects data from previous trading day.


NATIONAL GRID share price (NG.)