The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 165.60 Var % (+/-) +0.36% (Up +0.60)
High 166.60 Low 162.00
Volume 627,706 Last close 165.60 on 17-Aug-2018
Bid 164.60 Offer 165.60
Trading status Market Close Special conditions NONE
As at 19-Aug-2018 14:15:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:30  17-Aug-18 165.61 GBX 2,866 4,746.30 Off-book SINT TNCP
17:04:27  17-Aug-18 165.59 GBX 448 741.86 Off-book SINT TNCP
16:54:23  17-Aug-18 164.80 GBX 200 329.60 Off-book XOFF TNCP
16:54:14  17-Aug-18 164.89 GBX 382 629.86 Off-book XOFF TNCP
16:54:07  17-Aug-18 165.24 GBX 7,118 11,761.43 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   43.29 54.04 73.28 87.78
Pre-Tax (£ m)   18.17 22.85 17.18 33.86
EPS  533.00p 689.00p 369.00p 9.10p
PE  n/a n/a n/a 58.02
PEG  n/a n/a n/a -0.59
EPS Growth  n/a 29.27% -46.59% -97.53%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website http://www.alfasystems....
Company address Moor Place, 1 Fore Street Avenue, London, EC2Y 9DT, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 495.00
Admission date 26 May 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 495.00
*The market capitalisation of the security reflects data from previous trading day.

ALFA FIN share price (ALFA)