The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 220.00 Var % (+/-) +1.20% (Up +2.60)
High 229.40 Low 219.40
Volume 262,682 Last close 220.00 on 18-Oct-2019
Bid 220.60 Offer 222.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 03:05:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:49 18-Oct-2019 220.00 GBX 51 112.20 Off-book TNCP XOFF
17:15:22 18-Oct-2019 219.99 GBX 132 290.39 Off-book TNCP XOFF
16:35:08 18-Oct-2019 220.00 GBX 99,879 219,733.80 UT XLON
16:29:49 18-Oct-2019 221.60 GBX 309 684.74 Off-book SINT
16:29:56 18-Oct-2019 220.60 GBX 672 1,482.43 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   110.74 166.70 238.29 335.29 361.80
Pre-Tax (£ m)   46.38 74.64 95.03 n/a 106.78
EPS  10.00p 18.00p 15.00p 23.00p 17.00p
PE  22.75 14.65 19.87 17.41 10.41
PEG  n/a 0.18 -1.18 0.32 -0.40
EPS Growth  0.00% 80.00% -16.89% 53.75% -26.09%
Dividend Cover  n/a n/a n/a 2.04 1.34
Dividend Yield  n/a n/a n/a 2.82% 7.18%


Company Information
Company website -
Company address -
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 384.49
Admission date 11 Oct 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 384.49
*The market capitalisation of the security reflects data from previous trading day.

ARROW GLOBAL share price (ARW)