The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 1.04 Var % (+/-) -0.48% (Down -0.01)
High 1.04 Low 1.04
Volume 264,420 Last close 1.04 on 24-May-2019
Bid 1.03 Offer 1.04
Trading status Market Close Special conditions XD
As at 27-May-2019 11:07:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:19 24-May-2019 1.04 USD 11,948 12,425.92 UT XLON
15:54:04 24-May-2019 1.04 USD 512 532.48 AT ALGO XLON
15:46:42 24-May-2019 1.04 USD 2,541 2,642.64 AT ALGO XLON
15:46:42 24-May-2019 1.04 USD 14,000 14,560.00 AT ALGO XLON
15:20:35 24-May-2019 1.04 USD 6,004 6,238.16 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-17 31-Dec-18
Revenue ($ m)   39.31 97.28
Pre-Tax ($ m)   31.69 70.15
EPS  4.13¢ 7.09¢
PE  25.18 15.02
PEG  n/a 0.14
EPS Growth  n/a 104.12%
Dividend Cover  n/a 0.38
Dividend Yield  n/a 17.67%


Company Information
Company website
Company address Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,133.29
Admission date 27 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SFM1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 1,133.29
*The market capitalisation of the security reflects data from previous trading day.

BIOPHARMA CRED. share price (BPCR)