The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPCR BIOPHARMA CREDIT PLC ORD USD0.01



Price (USD) 1.04 Var % (+/-) -0.24% (Down -0.00)
High 1.05 Low 1.04
Volume 79,256 Last close 1.04 on 22-Jul-2019
Bid 1.04 Offer 1.04
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2019 15:12:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:11:51 23-Jul-2019 1.04 USD 3,312 3,461.04 AT ALGO XLON
15:11:12 23-Jul-2019 1.04 USD 60,435 62,852.40 AT ALGO XLON
14:44:19 23-Jul-2019 1.04 USD 5,908 6,173.86 Off-book XLON
14:36:58 23-Jul-2019 1.05 USD 5,071 5,324.55 AT ALGO XLON
09:48:16 23-Jul-2019 1.04 USD 1,168 1,220.56 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-17 31-Dec-18
Revenue ($ m)   39.31 97.28
Pre-Tax ($ m)   31.69 70.15
EPS  4.13¢ 7.09¢
PE  25.18 15.02
PEG  n/a 0.14
EPS Growth  n/a 104.12%
Dividend Cover  n/a 0.38
Dividend Yield  n/a 17.67%

Market

Company Information
Company website http://www.bpcruk.com
Company address Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1,148.93
Admission date 27 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SFM1
Listing category -
Country of share register GB
ISIN GB00BDGKMY29
SEDOL BDGKMY2
Exchange market size 5,000
Security market cap, £m 1,148.93
*The market capitalisation of the security reflects data from previous trading day.


BIOPHARMA CRED. share price (BPCR)