The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INX I-NEXUS GLOBAL PLC ORD 10P



Price (GBX) 20.50 Var % (+/-) +0.00% ( 0.00)
High 20.50 Low 20.50
Volume - Last close 20.50 on 13-Sep-2019
Bid 19.00 Offer 22.00
Trading status Regular Trading Special conditions NONE
As at 16-Sep-2019 12:08:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:57:46 13-Sep-2019 20.00 GBX 5,000 1,000.00 Off-book N AIMX
08:13:03 12-Sep-2019 19.40 GBX 5,154 999.88 Off-book N AIMX
16:27:38 10-Sep-2019 20.70 GBX 7,500 1,552.50 Off-book N AIMX
16:26:31 10-Sep-2019 20.70 GBX 14,492 2,999.84 Off-book N AIMX
12:55:38 06-Sep-2019 18.00 GBX 190 34.20 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Market

Company Information
Company website http://www.i-nexus.com
Company address George House, Coventry Business Park, Herald Ave, Coventry, CV5 6UB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6.06
Admission date 21 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BDFDLT01
SEDOL BDFDLT0
Exchange market size 2,000
Security market cap, £m 6.06
*The market capitalisation of the security reflects data from previous trading day.


I-NEXUS GLOBAL. share price (INX)