The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 21.50 on 19-Nov-2019
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Nov-2019 06:51:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:46:26 15-Nov-2019 21.21 GBX 160 33.94 Off-book N AIMX
12:16:53 31-Oct-2019 23.00 GBX 869 199.87 Off-book N AIMX
14:51:10 23-Oct-2019 24.60 GBX 121 29.77 Off-book N AIMX
15:21:32 21-Oct-2019 22.75 GBX 24,615 5,599.91 Off-book N AIMX
14:35:17 10-Oct-2019 19.25 GBX 30,266 5,826.20 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address George House, Coventry Business Park, Herald Ave, Coventry, CV5 6UB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6.36
Admission date 21 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 6.36
*The market capitalisation of the security reflects data from previous trading day.

I-NEXUS GLOBAL. share price (INX)