The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 857.20 Var % (+/-) -3.67% (Down -32.70)
High 890.00 Low 828.20
Volume 99,498 Last close 857.20 on 17-Aug-2018
Bid 855.10 Offer 867.90
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 05:32:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:32  17-Aug-18 857.24 GBX 180 1,543.03 Off-book SINT TNCP
17:05:50  17-Aug-18 857.16 GBX 199 1,705.75 Off-book SINT TNCP
16:57:00  17-Aug-18 860.06 GBX 117 1,006.27 Off-book SINT TNCP
16:54:22  17-Aug-18 855.34 GBX 782 6,688.74 Off-book XOFF TNCP LRGS
16:54:04  17-Aug-18 848.96 GBX 496 4,210.85 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5.38 13.62 15.91 27.78 37.59
Pre-Tax (£ m)   -12.76 -10.80 -16.98 -20.31 -11.76
EPS  -0.79p -0.43p -0.51p -0.60p -0.29p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.oxfordbiomed...
Company address Windrush Court, Transport Way, Oxford, OX4 6LT, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 585.13
Admission date 17 Apr 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 585.13
*The market capitalisation of the security reflects data from previous trading day.

OXFORD BIOMED. share price (OXB)