The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XAF XAFINITY PLC ORD GBP0.0005



Price (GBX) 188.00 Var % (+/-) +4.44% (Up +8.00)
High 188.00 Low 188.00
Volume 24,153 Last close 188.00 on 23-Feb-2018
Bid 180.50 Offer 188.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 03:45:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  23-Feb-18 187.99 GBX 64 120.31 Off-book SINT
16:52:43  23-Feb-18 188.00 GBX 805 1,513.40 Off-book XOFF
16:52:24  23-Feb-18 188.02 GBX 5,242 9,855.90 Off-book XOFF
16:35:21  23-Feb-18 188.00 GBX 575 1,081.00 UT XLON
16:29:30  23-Feb-18 188.00 GBX 263 494.44 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   51.64 49.97 51.77 52.04
Pre-Tax (£ m)   -1.97 1.28 3.31 -13.16
EPS  -3.90p 1.00p 3.80p -12.50p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a 278.96% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Phoenix House, 1 Station Hill, Reading, RG1 1NB, United Kingdom
Company website http://www.xafinity.com
Market cap(in millions)* £ 277.16
Listing/Admission to trading 16 Feb 2017
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BDDN1T2
ISIN number GB00BDDN1T20



XAFINITY share price (XAF)