The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 188.50 Var % (+/-) +0.53% (Up +1.00)
High 188.50 Low 180.75
Volume 94,315 Last close 188.50 on 12-Dec-2017
Bid 180.50 Offer 188.25
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 19:52:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12 188.50 1,580 2,978.30 UT
14:45:59 185.00 28,277 52,312.45 Off-book
13:12:49 185.00 33,402 61,793.70 Off-book
13:10:50 185.00 5,000 9,249.75 Off-book
13:09:38 185.00 25,000 46,248.75 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   51.64 49.97 51.77 52.04
Pre-Tax (£ m)   -1.97 1.28 3.31 -13.16
EPS  -3.90p 1.00p 3.80p -12.50p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a 278.96% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Phoenix House, 1 Station Hill, Reading, RG1 1NB, United Kingdom
Company website
Market cap(in millions)* £ 276.43
Listing/Admission to trading 16 Feb 2017
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BDDN1T20

XAFINITY share price (XAF)