The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.05 Var % (+/-) +1.50% (Up +2.15)
High 146.85 Low 142.50
Volume 2,388,181 Last close 142.90 on 19-Sep-2019
Bid 144.80 Offer 145.10
Trading status Regular Trading Special conditions XD
As at 20-Sep-2019 13:47:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:41:14 20-Sep-2019 145.05 GBX 3,129 4,538.61 AT ALGO XLON
13:41:14 20-Sep-2019 145.05 GBX 1,600 2,320.80 AT ALGO XLON
13:40:58 20-Sep-2019 145.05 GBX 1,094 1,586.85 AT ALGO XLON
13:40:58 20-Sep-2019 145.05 GBX 649 941.37 AT ALGO XLON
13:40:58 20-Sep-2019 145.05 GBX 384 556.99 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2038.00 7187.00 6163.00 -2341.00
Pre-Tax (£ m)   990.00 5589.00 4303.00 -3231.00
EPS  65.40p 26.90p 120.80p 26.60p
PE  n/a n/a n/a 12.45
PEG  n/a n/a n/a -0.16
EPS Growth  n/a -58.98% 350.30% -77.98%
Dividend Cover  2.38 n/a -0.22 0.79
Dividend Yield  n/a n/a n/a 10.14%


Company Information
Company website
Company address Millennium Bridge House, 2 Lambeth Hill, London, EC4V 4AJ, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 2,718.32
Admission date 13 Apr 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 2,718.32
*The market capitalisation of the security reflects data from previous trading day.

QUILTER PLC share price (QLT)