The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 200.00 Var % (+/-) +0.00% ( 0.00)
High 203.00 Low 200.00
Volume 1,506 Last close 200.00 on 23-Oct-2019
Bid 196.00 Offer 204.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 20:50:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:45:43 23-Oct-2019 202.50 GBX 586 1,186.65 Off-book AIMX
15:07:27 23-Oct-2019 202.50 GBX 242 490.05 Off-book AIMX
10:55:55 23-Oct-2019 202.50 GBX 487 986.17 Off-book AIMX
10:21:11 23-Oct-2019 202.50 GBX 98 198.45 Off-book AIMX
10:20:36 23-Oct-2019 196.16 GBX 93 182.43 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   10.08 11.55 14.21
Pre-Tax (£ m)   -0.22 1.61 1.74
EPS  -1.51p 3.03p 4.93p
PE  n/a 52.24 43.42
PEG  n/a n/a 0.69
EPS Growth  n/a n/a 62.71%
Dividend Cover  n/a 1.95 2.96
Dividend Yield  n/a 0.98% 0.78%


Company Information
Company website
Company address The Locks, Hillmorton, Rugby, CV21 4PP, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 58.17
Admission date 04 Nov 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 58.17
*The market capitalisation of the security reflects data from previous trading day.

FILTA GROUP share price (FLTA)