The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 114.00 Var % (+/-) +0.44% (Up +0.50)
High 114.00 Low 109.00
Volume 2,198 Last close 114.00 on 18-Jul-2018
Bid 113.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 17:30:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:51:41 113.25 GBX 2,198 2,489.24 Off-book AIMX
10:16:10  11-Jul-18 113.00 117 132.21 Off-book AIMX
15:48:12  10-Jul-18 113.35 176 199.50 Off-book AIMX
15:38:27  02-Jul-18 113.35 4,000 4,534.00 Off-book AIMX
08:23:56  22-Jun-18 110.00 1,100,000 1,210,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.16 0.59 1.09
Pre-Tax (£ m)   0.01 0.12 0.32
EPS  9.00p 206.00p 607.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 2188.89% 193.86%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 1-2 Paris Garden, London, SE1 8ND, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 22.99
Admission date 08 Jul 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 22.99
*The market capitalisation of the security reflects data from previous trading day.

ESCAPE HUNT share price (ESC)