The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 50.50 Var % (+/-) +0.00% ( 0.00)
High 52.50 Low 50.50
Volume - Last close 50.50 on 16-Sep-2019
Bid 48.00 Offer 53.00
Trading status Regular Trading Special conditions NONE
As at 17-Sep-2019 16:13:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:59:06 27-Aug-2019 48.00 GBX 1,541 739.68 Off-book N AIMX
15:24:50 13-Aug-2019 48.00 GBX 500 240.00 Off-book N AIMX
13:09:03 26-Jul-2019 50.00 GBX 1,680 840.00 Off-book N AIMX
09:12:22 26-Jul-2019 46.00 GBX 6,538 3,007.48 Off-book N AIMX
14:40:49 18-Jul-2019 50.00 GBX 1,728 864.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   0.16 0.59 1.09 0.87 2.17
Pre-Tax (£ m)   0.01 0.12 0.32 -4.12 -9.98
EPS  9.00p 206.00p 607.00p -24.77p -49.38p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 2188.89% 193.86% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 1-2 Paris Garden, London, SE1 8ND, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 13.60
Admission date 08 Jul 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 13.60
*The market capitalisation of the security reflects data from previous trading day.

ESCAPE HUNT share price (ESC)