The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.60 Var % (+/-) +2.38% (Up +2.20)
High 94.60 Low 92.20
Volume 490,135 Last close 94.60 on 20-Sep-2019
Bid 91.80 Offer 92.20
Trading status Market Close Special conditions XD
As at 21-Sep-2019 02:24:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:47:16 20-Sep-2019 94.61 GBX 2,110 1,996.25 Off-book TNCP XOFF
16:48:09 20-Sep-2019 94.60 GBX 75 70.95 Off-book SINT
16:35:17 20-Sep-2019 94.60 GBX 423,330 400,470.18 UT XLON
16:29:09 20-Sep-2019 92.20 GBX 167 153.97 AT ALGO XLON
16:29:09 20-Sep-2019 92.20 GBX 545 502.49 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-18 31-Dec-18
Revenue (€ m)   0.19 2.53
Pre-Tax (€ m)   -0.75 -4.05
EPS  -0.20c -2.45c
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  -0.29 -0.82
Dividend Yield  0.60% 2.62%


Company Information
Company website http://www.eurologistic...
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 216.68
Admission date 15 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 5,000
Security market cap, £m 216.68
*The market capitalisation of the security reflects data from previous trading day.

ABSTD EURO LOG. share price (ASLI)