The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P



Price (GBX) 1,463.50 Var % (+/-) +3.76% (Up +53.00)
High 1,473.00 Low 1,425.50
Volume 2,291,858 Last close 1,463.50 on 16-Nov-2018
Bid 1,463.50 Offer 1,464.50
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 20:56:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:04 16-Nov-2018 1,463.50 GBX 6,632 97,059.32 Off-book TNCP SINT
18:28:22 16-Nov-2018 1,464.35 GBX 5,892 86,279.50 Off-book TNCP SINT
18:28:18 16-Nov-2018 1,453.44 GBX 350 5,087.03 Off-book TNCP SINT
17:50:51 16-Nov-2018 1,442.07 GBX 655 9,445.56 Off-book TNCP SINT
17:39:56 16-Nov-2018 1,447.10 GBX 10 144.71 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 31-Oct-17
Revenue ($ m)   433.06 834.54 1245.05 1380.70 1234.52
Pre-Tax ($ m)   147.84 92.22 197.59 197.60 146.17
EPS  91.49¢ 63.20¢ 80.43¢ 74.36¢ 35.83¢
PE  14.23 30.63 27.76 44.90 97.44
PEG  1.86 -0.99 1.03 -6.16 -2.10
EPS Growth  7.66% -30.92% 26.91% -7.29% -46.37%
Dividend Cover  2.08 1.31 1.21 0.84 0.61
Dividend Yield  3.38% 2.50% 2.99% 2.64% 1.67%

Market

Company Information
Company website http://www.microfocus.c...
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6,003.41
Admission date 20 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD8YWM01
SEDOL BD8YWM0
Exchange market size 1,000
Security market cap, £m 6,003.41
*The market capitalisation of the security reflects data from previous trading day.


MICRO FOCUS share price (MCRO)