The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01



Price (GBX) 71.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 71.00 on 23-Aug-2019
Bid - Offer -
Trading status Market Close Special conditions Suspended
As at 12-Dec-2019 21:30:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:24:00 05-Dec-2019 6.00 GBX 765,563 45,933.78 Off-book N XOFF
16:35:01 29-Nov-2019 6.00 GBX 21,576,007 1,294,560.42 Off-book N LRGS XOFF
16:33:37 29-Nov-2019 6.00 GBX 21,576,007 1,294,560.42 Off-book N LRGS XOFF
16:29:06 29-Nov-2019 0.06 GBP 3,132,280 187,936.80 Off-book N XOFF
11:01:02 28-Nov-2019 0.06 GBP 62,150,000 3,729,000.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   346.51 496.48 570.18 623.92 843.14
Pre-Tax (£ m)   6.42 5.86 10.81 9.18 23.10
EPS  629.00p 1641.00p 1284.00p 1.20p 4.40p
PE  n/a n/a n/a 130.83 25.45
PEG  n/a n/a n/a -1.31 0.10
EPS Growth  n/a 160.89% -21.97% -99.91% 266.67%
Dividend Cover  n/a n/a n/a 0.21 n/a
Dividend Yield  n/a n/a n/a 3.69% n/a

Market

Company Information
Company website http:......eddiestobart.com...
Company address Stretton Green, Appleton, WA4 4TQ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Trucking
Company market cap, £m* 269.34
Admission date 25 Apr 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BD8QVC95
SEDOL BD8QVC9
Exchange market size 10,000
Security market cap, £m 269.34
*The market capitalisation of the security reflects data from previous trading day.


EDDIE STOBART share price (ESL)