The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.50 Var % (+/-) +1.38% (Up +1.00)
High 73.50 Low 71.50
Volume 681,012 Last close 73.50 on 20-Jun-2019
Bid 73.00 Offer 74.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2019 21:11:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:44 20-Jun-2019 73.50 GBX 8,000 5,880.00 Off-book XOFF
16:29:01 20-Jun-2019 73.60 GBX 16,971 12,490.66 Off-book AIMX
16:14:56 20-Jun-2019 73.60 GBX 4,000 2,944.00 Off-book AIMX
16:11:27 20-Jun-2019 73.11 GBX 900 657.99 Off-book AIMX
15:48:00 20-Jun-2019 73.60 GBX 245 180.32 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   346.51 496.48 570.18 623.92 843.14
Pre-Tax (£ m)   6.42 5.86 10.81 9.18 23.10
EPS  629.00p 1641.00p 1284.00p 1.20p 4.40p
PE  n/a n/a n/a 130.83 25.45
PEG  n/a n/a n/a -1.31 0.10
EPS Growth  n/a 160.89% -21.97% -99.91% 266.67%
Dividend Cover  n/a n/a n/a 0.21 n/a
Dividend Yield  n/a n/a n/a 3.69% n/a


Company Information
Company website
Company address Stretton Green, Appleton, WA4 4TQ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 275.03
Admission date 25 Apr 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 275.03
*The market capitalisation of the security reflects data from previous trading day.

EDDIE STOBART share price (ESL)