The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 170.00 Var % (+/-) -2.75% (Down -4.80)
High 178.80 Low 166.80
Volume 521,967 Last close 170.00 on 03-Apr-2020
Bid 170.00 Offer 172.00
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 01:14:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:20 03-Apr-2020 170.24 GBX 5,803 9,878.80 Off-book TNCP XOFF
16:59:01 03-Apr-2020 172.20 GBX 50,086 86,248.09 Off-book TNCP XOFF
16:49:13 03-Apr-2020 170.43 GBX 5,926 10,099.86 Off-book TNCP SINT
16:42:51 03-Apr-2020 170.60 GBX 34,000 58,004.68 Off-book TNCP XOFF
16:42:51 03-Apr-2020 170.60 GBX 33,900 57,834.08 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Mar-16 24-Mar-17 30-Mar-18 29-Mar-19
Revenue (£ m)   927.50 990.40 1076.70 1091.20
Pre-Tax (£ m)   2.90 -18.70 38.30 21.50
EPS  -18.90p -9.00p 12.40p 7.20p
PE  n/a n/a 16.13 30.83
PEG  n/a n/a n/a -0.76
EPS Growth  n/a n/a n/a -40.82%
Dividend Cover  n/a n/a n/a 1.00
Dividend Yield  n/a n/a n/a 3.24%

Company Information
Company website
Company address Accuray House, Coronation Road, Cressex Business Park, High Wycombe, HP12 3TZ, United Kingdom
FTSE ICB sector Waste and Disposal Services
FTSE ICB subsector Waste and Disposal Services
Company market cap, £m* 437.00
Admission date 13 Oct 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 437.00
*The market capitalisation of the security reflects data from previous trading day.

BIFFA share price (BIFF)