The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NRR NEWRIVER REIT PLC ORD 1P



Price (GBX) 264.00 Var % (+/-) -1.86% (Down -5.00)
High 270.00 Low 260.00
Volume 604,106 Last close 264.00 on 14-Aug-2018
Bid 263.00 Offer 264.00
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 20:43:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:53 263.99 GBX 4,172 11,013.58 Off-book SINT TNCP
16:54:04 264.02 GBX 4,352 11,490.02 Off-book SINT TNCP
16:51:56 263.07 GBX 4,495 11,824.95 Off-book XOFF TNCP
16:51:16 262.59 GBX 6,594 17,315.18 Off-book XOFF TNCP
16:51:11 262.91 GBX 1,328 3,491.46 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   18.20 28.20 60.84 96.10 106.30
Pre-Tax (£ m)   4.26 15.71 56.50 32.14 45.48
EPS  38.00p 37.50p 39.20p 15.50p 16.00p
PE  7.21 8.21 8.46 21.79 18.00
PEG  0.01 -6.24 1.99 -0.36 5.58
EPS Growth  708.51% -1.32% 4.25% -60.35% 3.23%
Dividend Cover  2.38 2.21 2.12 0.67 0.76
Dividend Yield  5.84% 5.52% 5.58% 6.81% 7.29%


Company Information
Company website http://www.nrr.co.uk
Company address 16 New Burlington Place, London, W1S 2HX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 816.11
Admission date 18 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD7XPJ64
SEDOL BD7XPJ6
Exchange market size 1,500
Security market cap, £m 816.11
*The market capitalisation of the security reflects data from previous trading day.


NEWRIVER REIT share price (NRR)