The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 78.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 78.00 on 15-Jul-2019
Bid 75.00 Offer 85.00
Trading status Opening Auction Call Special conditions NONE
As at 16-Jul-2019 07:54:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:58:33 15-Jul-2019 78.90 GBX 3,052 2,407.91 Off-book N XLON
14:27:36 15-Jul-2019 80.00 GBX 335 268.00 Off-book N XLON
14:25:14 15-Jul-2019 78.88 GBX 250 197.20 Off-book N XLON
13:19:21 15-Jul-2019 80.00 GBX 3,000 2,400.00 Off-book N XLON
12:15:33 15-Jul-2019 78.64 GBX 870 684.17 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   192.10 260.69 258.37 309.82 350.81
Pre-Tax (£ m)   2.64 236.59 231.01 278.50 318.72
EPS  5.52p 4.58p 5.40p 6.90p 5.60p
PE  n/a 100.82 20.00 20.65 16.00
PEG  n/a -5.92 1.14 0.73 -0.85
EPS Growth  1.84% -17.03% 17.58% 28.13% -18.84%
Dividend Cover  1.26 0.80 1.04 1.25 1.00
Dividend Yield  n/a 1.25% 4.81% 3.86% 6.25%


Company Information
Company website http://www.airpartner.c...
Company address 2 City Place, Beehive Ring Road, Gatwick, RH6 0PA, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 40.79
Admission date 31 Jan 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD736828
Exchange market size 3,000
Security market cap, £m 40.79
*The market capitalisation of the security reflects data from previous trading day.

AIR PARTNER share price (AIR)