The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 78.80 Var % (+/-) -2.60% (Down -2.10)
High 81.80 Low 76.20
Volume 34,407 Last close 78.80 on 26-Mar-2019
Bid 76.20 Offer 81.40
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:12:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:47 26-Mar-2019 77.55 GBX 1,735 1,345.49 Off-book XLON
15:38:04 26-Mar-2019 80.90 GBX 1,220 986.98 Off-book XLON
15:31:03 26-Mar-2019 81.40 GBX 500 407.00 AT ALGO XLON
15:30:54 26-Mar-2019 81.40 GBX 500 407.00 AT ALGO XLON
15:30:49 26-Mar-2019 81.40 GBX 500 407.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   326.12 192.10 260.69 258.37 309.82
Pre-Tax (£ m)   4.16 2.64 236.59 231.01 278.50
EPS  5.42p 5.52p 4.58p 5.40p 6.90p
PE  n/a n/a 100.82 20.00 20.65
PEG  n/a n/a -5.92 1.14 0.73
EPS Growth  n/a 1.84% -17.03% 17.58% 28.13%
Dividend Cover  0.97 1.26 0.80 1.04 1.25
Dividend Yield  n/a n/a 1.25% 4.81% 3.86%


Company Information
Company website http://www.airpartner.c...
Company address 2 City Place, Beehive Ring Road, Gatwick, RH6 0PA, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 42.30
Admission date 23 Nov 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD736828
Exchange market size 3,000
Security market cap, £m 42.30
*The market capitalisation of the security reflects data from previous trading day.

AIR PARTNER share price (AIR)