The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPG COMPASS GROUP PLC ORD 11 1/20P



Price (GBX) 2,024.00 Var % (+/-) +0.35% (Up +7.00)
High 2,025.00 Low 2,012.00
Volume 66,991 Last close 2,017.00 on 11-Nov-2019
Bid 2,023.00 Offer 2,025.00
Trading status Regular Trading Special conditions NONE
As at 12-Nov-2019 08:37:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:36:48 12-Nov-2019 2,024.00 GBX 674 13,641.76 AT ALGO XLON
08:36:40 12-Nov-2019 2,023.00 GBX 82 1,658.86 AT ALGO XLON
08:36:29 12-Nov-2019 2,022.00 GBX 5 101.10 AT ALGO XLON
08:36:29 12-Nov-2019 2,022.00 GBX 231 4,670.82 AT ALGO XLON
08:36:29 12-Nov-2019 2,022.00 GBX 250 5,055.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   17058.00 17590.00 19605.00 22568.00 22964.00
Pre-Tax (£ m)   1138.00 1120.00 1282.00 1518.00 1470.00
EPS  49.00p 52.30p 60.40p 71.30p 71.00p
PE  20.42 20.13 24.75 22.20 24.03
PEG  0.19 2.99 1.63 1.21 -57.11
EPS Growth  108.51% 6.73% 15.17% 18.37% -0.42%
Dividend Cover  1.84 1.78 1.91 2.13 1.88
Dividend Yield  2.66% 2.79% 2.12% 2.12% 2.21%


Company Information
Company website http://www.compass-grou...
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
FTSE ICB sector Consumer Services
FTSE ICB subsector Vending and Catering Service
Company market cap, £m* 31,997.83
Admission date 02 Feb 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD6K4575
SEDOL BD6K457
Exchange market size 1,000
Security market cap, £m 31,997.83
*The market capitalisation of the security reflects data from previous trading day.


COMPASS GROUP share price (CPG)