The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPG COMPASS GROUP PLC ORD 11 1/20P



Price (GBX) 1,493.50 Var % (+/-) -1.42% (Down -21.50)
High 1,518.50 Low 1,493.00
Volume 5,231,187 Last close 1,493.50 on 19-Oct-2018
Bid 1,496.50 Offer 1,497.50
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 23:17:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:52:26 19-Oct-2018 1,493.50 GBX 37,259 556,463.16 Off-book TNCP SINT
15:31:44 19-Oct-2018 1,504.19 GBX 31,485 473,595.48 Off-book TNCP SINT
17:45:50 19-Oct-2018 1,494.15 GBX 20,236 302,356.60 Off-book TNCP SINT
17:52:23 19-Oct-2018 1,493.50 GBX 71 1,060.38 Off-book TNCP SINT
17:50:57 19-Oct-2018 1,493.65 GBX 1,472 21,986.51 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   17557.00 17058.00 17590.00 19605.00 22568.00
Pre-Tax (£ m)   711.00 1138.00 1120.00 1282.00 1518.00
EPS  23.50p 49.00p 52.30p 60.40p 71.30p
PE  36.48 20.42 20.13 24.75 22.20
PEG  -1.37 0.19 2.99 1.63 1.21
EPS Growth  -26.59% 108.51% 6.73% 15.17% 18.37%
Dividend Cover  0.97 1.84 1.78 1.91 2.13
Dividend Yield  2.82% 2.66% 2.79% 2.12% 2.12%

Market

Company Information
Company website http://www.compass-grou...
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 23,998.59
Admission date 02 Feb 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD6K4575
SEDOL BD6K457
Exchange market size 1,500
Security market cap, £m 23,998.59
*The market capitalisation of the security reflects data from previous trading day.


COMPASS GROUP share price (CPG)