The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CYBG CYBG PLC ORD GBP0.10



Price (GBX) 187.70 Var % (+/-) +1.27% (Up +2.35)
High 189.50 Low 185.10
Volume 4,806,394 Last close 187.70 on 24-May-2019
Bid 187.45 Offer 187.65
Trading status Market Close Special conditions NONE
As at 27-May-2019 11:12:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:15 24-May-2019 187.91 GBX 4,915 9,235.83 Off-book TNCP XOFF
17:04:32 24-May-2019 188.62 GBX 2,935 5,535.94 Off-book TNCP XOFF
17:05:06 24-May-2019 187.69 GBX 983 1,845.01 Off-book TNCP XOFF
16:50:38 24-May-2019 188.65 GBX 2,065 3,895.58 Off-book TNCP XOFF
16:35:20 24-May-2019 187.70 GBX 415,597 780,075.57 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   1110.00 1101.00 1075.00
Pre-Tax (£ m)   -285.00 77.00 268.00
EPS  -28.70p -22.50p 17.30p
PE  n/a n/a 17.56
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.cybg.com
Company address 20 Merrion Way, Leeds, LS2 8NZ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 2,656.92
Admission date 02 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD6GN030
SEDOL BD6GN03
Exchange market size 10,000
Security market cap, £m 2,656.92
*The market capitalisation of the security reflects data from previous trading day.


CYBG share price (CYBG)