The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 135.00 Var % (+/-) +0.00% ( 0.00)
High 135.00 Low 135.00
Volume 21,925 Last close 135.00 on 20-Jul-2018
Bid 130.00 Offer 140.00
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2018 12:43:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:10:31 133.80 GBX 726 971.39 Off-book AIMX
11:14:26 138.50 GBX 865 1,198.02 Off-book AIMX
09:57:29 133.25 GBX 1,501 2,000.08 Off-book AIMX
09:09:50 138.50 GBX 5,500 7,617.50 Off-book AIMX LRGS
09:08:29 135.00 GBX 13,333 17,999.55 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   7.44 21.46 43.89
Pre-Tax (£ m)   -6.01 -6.20 -10.08
EPS  -1.95p -1.57p -1.32p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address Broadband House, 108 Churchill Road, Bicester, Oxfordshire, OX26 4XD, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 76.55
Admission date 12 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 76.55
*The market capitalisation of the security reflects data from previous trading day.

BIGBLU BROADB. share price (BBB)