The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Bigblu Broadband Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 97.50 Var % (+/-) -1.01% (Down -1.00)
High 98.50 Low 97.50
Volume 7,249 Last close 98.50 on 14-Dec-2018
Bid 95.00 Offer 100.00
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 15:46:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:46:14 17-Dec-2018 99.80 GBX 4,091 4,082.82 Off-book AIMX
10:18:03 17-Dec-2018 99.80 GBX 68 67.86 Off-book AIMX
09:08:26 17-Dec-2018 99.80 GBX 153 152.69 Off-book AIMX
09:07:55 17-Dec-2018 99.80 GBX 2,213 2,208.57 Off-book AIMX
08:43:34 17-Dec-2018 99.80 GBX 724 722.55 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   7.44 21.46 43.89
Pre-Tax (£ m)   -6.01 -6.20 -10.08
EPS  -1.95p -1.57p -1.32p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address Broadband House, 108 Churchill Road, Bicester, Oxfordshire, OX26 4XD, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 55.85
Admission date 12 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 55.85
*The market capitalisation of the security reflects data from previous trading day.

BIGBLU BROADB. share price (BBB)