The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 3.80 Var % (+/-) +0.00% ( 0.00)
High 3.80 Low 3.80
Volume - Last close 3.80 on 13-Jul-2018
Bid 3.40 Offer 4.20
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 11:16:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:01:00  03-Jul-18 3.41 590 2,010.72 Off-book AIMX
14:10:54  28-Jun-18 3.80 1,677 6,372.60 UT AIMX
10:13:21  21-Jun-18 3.25 1,000 3,250.00 Off-book AIMX
08:35:45  20-Jun-18 3.25 1,000 3,250.00 Off-book AIMX
10:59:06  14-Jun-18 3.25 200 650.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   0.35 0.25 n/a n/a n/a
Pre-Tax (£ m)   -0.45 -0.88 -0.91 -1.40 3.05
EPS  -66.06p -95.42p -80.74p -124.78p 135.98¢
PE  n/a n/a n/a n/a 3.33
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.cravenhousec...
Company address 60 Cannon Street, London, EC4N 6NP, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 7.19
Admission date 04 Aug 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 200
Security market cap, £m 7.19
*The market capitalisation of the security reflects data from previous trading day.

CRAVEN HSE CAP share price (CRV)