The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IHP INTEGRAFIN HOLDINGS PLC ORD 1P



Price (GBX) 352.10 Var % (+/-) +1.18% (Up +4.10)
High 354.30 Low 346.20
Volume 487,595 Last close 352.10 on 22-Feb-2019
Bid 348.50 Offer 350.95
Trading status Market Close Special conditions NONE
As at 23-Feb-2019 11:44:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:53 22-Feb-2019 352.08 GBX 746 2,626.55 Off-book TNCP XOFF
16:53:12 22-Feb-2019 349.67 GBX 868 3,035.12 Off-book TNCP XOFF
16:53:12 22-Feb-2019 348.00 GBX 219 762.12 Off-book TNCP XOFF
16:51:24 22-Feb-2019 353.39 GBX 11,357 40,134.28 Off-book TNCP LRGS XOFF
16:35:21 22-Feb-2019 352.10 GBX 32,647 114,950.09 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   63.64 68.36 80.24 91.19
Pre-Tax (£ m)   18.42 45.56 44.89 46.23
EPS  1444.00p 1841.00p 2639.00p 9.90p
PE  0.00 0.00 0.00 35.86
PEG  n/a 0.00 0.00 -0.36
EPS Growth  n/a 27.14% 43.74% -99.62%
Dividend Cover  n/a n/a 447.29 1.55
Dividend Yield  n/a n/a 3933.33% 1.80%

Market

Company Information
Company website http://www.integrafin.c...
Company address 29 Clement's Lane, London, EC4N 7AE, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 1,153.00
Admission date 27 Feb 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD45SH49
SEDOL BD45SH4
Exchange market size 1,000
Security market cap, £m 1,153.00
*The market capitalisation of the security reflects data from previous trading day.


INTGRAFIN HLDG share price (IHP)