The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 210.00 Var % (+/-) +1.35% (Up +2.80)
High 210.80 Low 204.00
Volume 2,421,009 Last close 210.00 on 22-May-2020
Bid 209.20 Offer 209.60
Trading status Market Close Special conditions NONE
As at 26-May-2020 02:03:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:39 22-May-2020 206.98 GBX 14,300 29,598.14 Off-book TNCP XOFF
17:34:11 22-May-2020 207.81 GBX 3,516 7,306.63 Off-book TNCP XOFF
17:15:33 22-May-2020 210.00 GBX 73,556 154,467.60 Off-book TNCP XOFF
17:04:47 22-May-2020 210.01 GBX 16,775 35,229.35 Off-book TNCP XOFF
16:51:57 22-May-2020 209.92 GBX 25,718 53,987.23 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue ($ m)   1650.40 1688.30 1764.60 1832.10 1827.20
Pre-Tax ($ m)   -110.30 -125.80 164.00 201.20 18.90
EPS  -7.00¢ -15.00¢ 8.00¢ 11.00¢ 0.00¢
PE  n/a n/a 34.30 16.17 n/a
PEG  n/a n/a n/a 0.43 n/a
EPS Growth  n/a n/a n/a 37.50% n/a
Dividend Cover  n/a n/a 1.40 1.93 -0.02
Dividend Yield  n/a n/a 2.08% 3.20% 2.18%

Company Information
Company website http://www.convatecgrou...
Company address 3 Forbury Place, 23 Forbury Road, Reading, RG1 3JH, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 4,145.05
Admission date 26 Oct 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 4,145.05
*The market capitalisation of the security reflects data from previous trading day.

CONVATEC share price (CTEC)