The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 126.00 Var % (+/-) +1.61% (Up +2.00)
High - Low -
Volume 91,467 Last close 126.00 on 17-Aug-2018
Bid 124.50 Offer 127.50
Trading status Market Close Special conditions XD
As at 18-Aug-2018 01:23:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:20  17-Aug-18 124.80 GBX 3,344 4,173.31 Off-book XLON
15:53:27  17-Aug-18 126.50 GBX 50,000 63,250.00 Off-book XLON LRGS
15:38:55  17-Aug-18 124.51 GBX 8,000 9,960.80 Off-book XLON
11:18:22  17-Aug-18 126.51 GBX 4,700 5,946.16 Off-book XLON
11:08:02  17-Aug-18 124.51 GBX 8,250 10,272.08 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-17
Revenue (£ m)   16.29
Pre-Tax (£ m)   14.19
EPS  14.61p
PE  8.86
PEG  n/a
EPS Growth  n/a
Dividend Cover  n/a
Dividend Yield  n/a


Company Information
Company website
Company address 10 Harewood Avenue, London, NW1 6AA, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 113.92
Admission date 26 Sep 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 113.92
*The market capitalisation of the security reflects data from previous trading day.

ECOFIN GLOBAL share price (EGL)