The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.00 Var % (+/-) -2.78% (Down -1.00)
High 36.00 Low 34.50
Volume 40,000 Last close 35.00 on 19-Oct-2018
Bid 34.00 Offer 36.00
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 03:44:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:14:26 19-Oct-2018 36.00 GBX 20,000 7,200.00 Off-book AIMX
13:03:50 19-Oct-2018 34.50 GBX 15,000 5,175.00 Off-book AIMX
11:59:21 19-Oct-2018 35.00 GBX 5,000 1,750.00 Off-book AIMX
16:36:03 18-Oct-2018 35.00 GBX 5,460 1,911.00 Off-book N AIMX
13:39:18 18-Oct-2018 35.10 GBX 4,000 1,404.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   19.78 20.38 26.36
Pre-Tax (£ m)   0.81 0.07 0.02
EPS  5.56p 2.03p 1.82p
PE  n/a 109.61 81.87
PEG  n/a -1.72 4.05
EPS Growth  n/a -63.59% 20.20%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address Central Point One, Central Park Drive, Rugby,, CV23 0WE, United Kingdom
FTSE ICB sector Automobiles & Parts
FTSE ICB subsector Auto Parts
Company market cap, £m* 7.96
Admission date 22 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Automobiles & Parts
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 7.96
*The market capitalisation of the security reflects data from previous trading day.

AUTINS GROUP share price (AUTG)