The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.64 Var % (+/-) -6.61% (Down -0.54)
High 8.30 Low 7.64
Volume 9,294,525 Last close 7.64 on 14-Aug-2018
Bid 7.62 Offer 7.65
Trading status Post-Close Special conditions NONE
As at 14-Aug-2018 16:52:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:10 7.63 GBX 125,000 9,537.50 Off-book AIMX
16:25:09 7.70 GBX 4,000 308.00 Off-book AIMX
16:25:02 7.70 GBX 9,318 717.49 Off-book AIMX
16:24:54 7.70 GBX 5,000 385.00 Off-book AIMX
16:23:15 7.65 GBX 31,492 2,409.14 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.26 -0.18 -0.32 -2.64 -6.23
EPS  -1.20p -0.80p -0.30p -0.03p -0.61p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.evrholdings....
Company address 1st floor, The Lighthouse Building, 370 Grays Inn Road, London, WC1X 8BB, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 106.23
Admission date 16 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 106.23
*The market capitalisation of the security reflects data from previous trading day.

EVR HOLDINGS share price (EVRH)