The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 101.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 101.50 on 26-Jul-2018
Bid - Offer -
Trading status Market Close Special conditions Suspended
As at 14-Aug-2018 19:02:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:02:07  26-Jul-18 101.00 GBX 114 115.14 UT AIMX
11:04:21  26-Jul-18 101.28 GBX 2,675 2,709.24 Off-book AIMX
10:48:13  26-Jul-18 101.50 GBX 4,548 4,616.22 Off-book AIMX
10:48:07  26-Jul-18 101.50 GBX 10,032 10,182.48 Off-book AIMX
09:40:39  26-Jul-18 101.79 GBX 3,500 3,562.65 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-17 31-Mar-18
Revenue (£ m)   n/a 6.57
Pre-Tax (£ m)   n/a 8.36
EPS  n/a 5.04p
PE  n/a 19.84
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a 2.02
Dividend Yield  n/a 2.50%


Company Information
Company website -
Company address Gorse Stacks House, George Street, Chester, CH1 3EQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 168.49
Admission date 20 Sep 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 168.49
*The market capitalisation of the security reflects data from previous trading day.

WAREHOUSE REIT share price (WHR)