The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WHR WAREHOUSE REIT PLC ORD 1P



Price (GBX) 102.50 Var % (+/-) -0.48% (Down -0.50)
High 103.00 Low 101.00
Volume 147,948 Last close 103.00 on 23-Apr-2019
Bid 102.50 Offer 103.50
Trading status Regular Trading Special conditions NONE
As at 24-Apr-2019 15:42:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:14:00 24-Apr-2019 102.72 GBX 10,837 11,131.22 Off-book AIMX
15:10:34 24-Apr-2019 103.25 GBX 7,000 7,227.50 Off-book AIMX
14:59:18 24-Apr-2019 102.50 GBX 62 63.55 AT ALGO AIMX
14:59:01 24-Apr-2019 102.50 GBX 293 300.32 AT ALGO AIMX
14:54:25 24-Apr-2019 102.50 GBX 188 192.70 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-17 31-Mar-18
Revenue (£ m)   n/a 6.57
Pre-Tax (£ m)   n/a 8.36
EPS  n/a 5.04p
PE  n/a 19.84
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a 2.02
Dividend Yield  n/a 2.50%

Market

Company Information
Company website -
Company address Gorse Stacks House, George Street, Chester, CH1 3EQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 247.46
Admission date 20 Sep 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BD2NCM38
SEDOL BD2NCM3
Exchange market size 3,000
Security market cap, £m 247.46
*The market capitalisation of the security reflects data from previous trading day.


WAREHOUSE REIT share price (WHR)