The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 219.00 Var % (+/-) -1.35% (Down -3.00)
High 223.00 Low 219.00
Volume 51,426 Last close 219.00 on 16-Nov-2018
Bid 219.00 Offer 220.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 20:56:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:30 16-Nov-2018 219.23 GBX 454 995.29 Off-book TNCP SINT
17:03:27 16-Nov-2018 218.99 GBX 23 50.37 Off-book TNCP SINT
16:51:41 16-Nov-2018 220.04 GBX 3,001 6,603.49 Off-book TNCP XOFF
16:35:09 16-Nov-2018 219.00 GBX 583 1,276.77 UT XLON
16:29:51 16-Nov-2018 219.00 GBX 190 416.10 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   473.10 563.10 729.20 822.00 991.20
Pre-Tax (£ m)   7.70 9.50 16.90 11.70 20.00
EPS  n/a n/a n/a 8.70p 16.00p
PE  n/a n/a n/a 15.40 13.88
PEG  n/a n/a n/a n/a 0.17
EPS Growth  n/a n/a n/a n/a 83.91%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.motorpoint.c...
Company address Chartwell Drive, West Meadows Industrial Estate, Derby, DE21 6BZ, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 215.96
Admission date 13 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 215.96
*The market capitalisation of the security reflects data from previous trading day.

MOTORPOINT share price (MOTR)