The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 325.00 Var % (+/-) +0.00% ( 0.00)
High 327.00 Low 325.00
Volume - Last close 325.00 on 18-Apr-2019
Bid 314.00 Offer 336.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2019 03:45:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:57:08 17-Apr-2019 330.00 GBX 1,129 3,725.70 Off-book N AIMX
08:01:19 15-Apr-2019 315.12 GBX 23 72.48 Off-book N AIMX
08:01:10 15-Apr-2019 315.12 GBX 25 78.78 Off-book N AIMX
15:31:04 12-Apr-2019 320.00 GBX 5,000 16,000.00 Off-book N LRGS AIMX
09:12:52 12-Apr-2019 318.00 GBX 2,880 9,158.40 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   38.26 38.56 39.00 40.49 43.83
Pre-Tax (£ m)   3.37 3.71 2.93 1.78 3.28
EPS  21.30p 25.40p 18.00p 11.50p 20.30p
PE  n/a n/a n/a 26.30 15.02
PEG  n/a n/a n/a -0.73 0.20
EPS Growth  53.24% 19.25% -29.33% -35.94% 76.52%
Dividend Cover  1.85 6.35 n/a 2.88 4.51
Dividend Yield  n/a n/a n/a 1.32% 1.48%


Company Information
Company website
Company address Kenburgh Court, 133-137 South Street, Bishop's Stortford, CM23 3HX, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 40.63
Admission date 13 Jan 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 300
Security market cap, £m 40.63
*The market capitalisation of the security reflects data from previous trading day.

FIH GROUP share price (FIH)