The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 314.00 Var % (+/-) +0.00% ( 0.00)
High 327.00 Low 314.00
Volume 200 Last close 314.00 on 16-Jul-2019
Bid 312.00 Offer 316.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:16:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:36:45 16-Jul-2019 316.00 GBX 200 632.00 Off-book AIMX
15:31:29 12-Jul-2019 312.00 GBX 1,066 3,325.92 Off-book N AIMX
11:21:40 12-Jul-2019 312.40 GBX 54 168.70 Off-book N AIMX
09:49:40 12-Jul-2019 312.40 GBX 46 143.70 Off-book N AIMX
13:17:48 11-Jul-2019 312.40 GBX 500 1,562.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   38.26 38.56 39.00 40.49 43.83
Pre-Tax (£ m)   3.37 3.71 2.93 1.78 3.28
EPS  21.30p 25.40p 18.00p 11.50p 20.30p
PE  n/a n/a n/a 26.30 15.02
PEG  n/a n/a n/a -0.73 0.20
EPS Growth  53.24% 19.25% -29.33% -35.94% 76.52%
Dividend Cover  1.85 6.35 n/a 2.88 4.51
Dividend Yield  n/a n/a n/a 1.32% 1.48%


Company Information
Company website
Company address Kenburgh Court, 133-137 South Street, Bishop's Stortford, CM23 3HX, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 39.26
Admission date 13 Jan 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 300
Security market cap, £m 39.26
*The market capitalisation of the security reflects data from previous trading day.

FIH GROUP share price (FIH)