The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 60.00 Var % (+/-) +0.00% ( 0.00)
High 70.00 Low 60.00
Volume - Last close 60.00 on 21-Feb-2020
Bid 40.00 Offer 80.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:14:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:46 10-Jan-2020 41.00 GBX 240 98.40 Off-book N AIMX
08:11:11 06-Jan-2020 45.00 GBX 1,538 692.10 Off-book N AIMX
15:48:15 03-Jan-2020 45.00 GBX 92 41.40 Off-book N AIMX
11:40:25 24-Dec-2019 80.00 GBX 240 192.00 Off-book N AIMX
09:17:26 24-Dec-2019 80.00 GBX 2 1.60 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.12 -0.09 -0.10 -0.10 -0.11
EPS  -4.90p -3.90p -4.00p -4.30p -4.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.hermespacifi...
Company address Gordons Partnership LLP, 22 Great James Street, London, WC1N 3ES, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 1.40
Admission date 26 Feb 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 1.40
*The market capitalisation of the security reflects data from previous trading day.

HERMES PAC. share price (HPAC)