The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FOXT FOXTONS GROUP PLC ORD 1P



Price (GBX) 66.00 Var % (+/-) -3.51% (Down -2.40)
High 69.00 Low 64.50
Volume 351,083 Last close 66.00 on 15-Nov-2019
Bid 65.60 Offer 65.80
Trading status Market Close Special conditions NONE
As at 16-Nov-2019 21:12:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:08 15-Nov-2019 66.00 GBX 1,260 831.60 Off-book TNCP XOFF
17:09:36 15-Nov-2019 66.00 GBX 10,000 6,600.00 Off-book XOFF
16:53:57 15-Nov-2019 67.14 GBX 43,654 29,307.11 Off-book TNCP XOFF
16:35:13 15-Nov-2019 66.00 GBX 26,194 17,288.04 UT XLON
16:29:54 15-Nov-2019 65.80 GBX 657 432.31 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   143.91 149.79 132.69 117.65 111.50
Pre-Tax (£ m)   42.15 41.05 18.76 6.52 -17.23
EPS  11.90p 12.30p 5.70p 1.90p -6.30p
PE  13.47 15.28 17.89 42.63 n/a
PEG  -5.48 4.55 -0.33 -0.64 n/a
EPS Growth  -2.46% 3.36% -53.79% -66.58% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.foxtons.co.u...
Company address Building One, Chiswick Park, 566 Chiswick High Road, London, W4 5BE, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 188.17
Admission date 25 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BCKFY513
SEDOL BCKFY51
Exchange market size 10,000
Security market cap, £m 188.17
*The market capitalisation of the security reflects data from previous trading day.


FOXTONS share price (FOXT)