The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 55.00 Var % (+/-) +0.00% ( 0.00)
High 55.00 Low 53.50
Volume - Last close 55.00 on 21-Aug-2019
Bid 54.00 Offer 56.00
Trading status Market Close Special conditions NONE
As at 21-Aug-2019 20:00:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:58:57 20-Aug-2019 54.00 GBX 60,000 32,400.00 Off-book N LRGS AIMX
15:58:48 20-Aug-2019 54.00 GBX 25,000 13,500.00 Off-book N AIMX
10:14:39 20-Aug-2019 54.00 GBX 50,000 27,000.00 Off-book N LRGS AIMX
10:14:10 20-Aug-2019 54.00 GBX 17,500 9,450.00 Off-book N AIMX
11:31:02 19-Aug-2019 54.40 GBX 1,000 544.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   6.07 10.39 22.13 24.35 42.67
Pre-Tax (£ m)   0.52 1.49 1.16 1.37 -3.84
EPS  0.60p 1.40p 1.00p 1.07p -3.82p
PE  71.67 34.64 47.00 57.94 n/a
PEG  -1.79 0.26 -1.63 7.94 n/a
EPS Growth  -40.00% 133.33% -28.77% 7.29% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.centralnic.c...
Company address 4th Floor, Saddlers House, 44 Gutter Lane, London, EC2V 6BR, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 99.99
Admission date 02 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 99.99
*The market capitalisation of the security reflects data from previous trading day.

CENTRALNIC share price (CNIC)