The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNIC CENTRALNIC GROUP PLC ORD 0.1P



Price (GBX) 66.50 Var % (+/-) +0.00% ( 0.00)
High 66.50 Low 66.00
Volume 113,463 Last close 66.50 on 24-May-2019
Bid 65.00 Offer 68.00
Trading status Market Close Special conditions NONE
As at 25-May-2019 12:56:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:38:20 24-May-2019 65.50 GBX 8,159 5,344.15 Off-book AIMX
13:47:18 24-May-2019 66.00 GBX 50,000 33,000.00 Off-book LRGS AIMX
13:45:18 24-May-2019 66.80 GBX 45,000 30,060.00 Off-book LRGS AIMX
09:00:07 24-May-2019 67.00 GBX 3,130 2,097.10 UT AIMX
08:00:18 24-May-2019 66.90 GBX 7,174 4,799.41 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3.05 6.07 10.39 22.13 24.35
Pre-Tax (£ m)   0.70 0.52 1.49 1.16 1.37
EPS  1.00p 0.60p 1.40p 1.00p 1.07p
PE  98.00 71.67 34.64 47.00 57.94
PEG  n/a -1.79 0.26 -1.63 7.94
EPS Growth  n/a -40.00% 133.33% -28.77% 7.29%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.centralnic.c...
Company address 35-39 Moorgate, London, EC2R 6AR, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 113.55
Admission date 02 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BCCW4X83
SEDOL BCCW4X8
Exchange market size 7,500
Security market cap, £m 113.55
*The market capitalisation of the security reflects data from previous trading day.


CENTRALNIC share price (CNIC)